"E00005468-68a2ee2e-7985-47d6-aa49-ba6ba756aa2a-0000006a","16/May/2024","165","167","20.0000","0.0000","E00005468","16/May/2024","1","0.00"
"E00005468-68a2ee2e-7985-47d6-aa49-ba6ba756aa2a-0000006a","16/May/2024","165","171","45.0000","0.0000","E00005468","16/May/2024","1","0.00"
"E00005468-68a2ee2e-7985-47d6-aa49-ba6ba756aa2a-0000006a","16/May/2024","165","180","40.0000","0.0000","E00005468","16/May/2024","1","0.00"
"E00005468-68a2ee2e-7985-47d6-aa49-ba6ba756aa2a-0000006a","16/May/2024","165","221","50.0000","0.0000","E00005468","16/May/2024","1","0.00"