"E00006737-68a2ee2e-7985-47d6-aa49-ba6ba756aa2a-0000007c","16/Sep/2024","165","176","200.0000","0.0000","E00006737","16/Sep/2024","1","0.00"
"E00006737-68a2ee2e-7985-47d6-aa49-ba6ba756aa2a-0000007c","16/Sep/2024","165","177","180.0000","0.0000","E00006737","16/Sep/2024","1","0.00"
"E00006743-68a2ee2e-7985-47d6-aa49-ba6ba756aa2a-0000007d","16/Sep/2024","229","175","80.0000","0.0000","E00006743","16/Sep/2024","1","0.00"