"E00001639-86a8cf5a-39e5-4dd6-aab3-ba3c970d9d27-0000531f","12/Apr/2023","6713","6455","4.0000","0.0000","E00001639","12/Apr/2023","1","0.00"
"E00001639-86a8cf5a-39e5-4dd6-aab3-ba3c970d9d27-0000531f","12/Apr/2023","6713","6464","20.0000","0.0000","E00001639","12/Apr/2023","1","0.00"