"HP/24","20/May/2021","3890","524","4.0000","0.0000","","01/Jan/1900","1","0.00"
"HS/19","20/May/2021","3475","479","5.0000","0.0000","","01/Jan/1900","1","0.00"
"HS/19","20/May/2021","3475","480","5.0000","0.0000","","01/Jan/1900","1","0.00"
"HS/20","20/May/2021","3600","479","5.0000","0.0000","","01/Jan/1900","1","0.00"
"HS/21","20/May/2021","3478","480","20.0000","0.0000","","01/Jan/1900","1","0.00"