"1275","30/Nov/2021","11.25","0","0","0"
"1277","30/Nov/2021","14.51","0","0","0"
"1284","30/Nov/2021","0.1","0","0","0"
"1285","30/Nov/2021","2.85","0","0","0"
"1318","30/Nov/2021","0.2","0","0","0"
"1321","30/Nov/2021","2.9","0","0","0"
"1323","30/Nov/2021","0","0","0","0"
"1336","30/Nov/2021","1.9","0","0","0"
"1338","30/Nov/2021","5","0","0","0"
"1340","30/Nov/2021","3.3","0","0","0"
"1341","30/Nov/2021","10.25","0","0","0"
"1342","30/Nov/2021","9.2","0","0","0"
"1344","30/Nov/2021","0.06","0","0","0"
"1349","30/Nov/2021","1.828","0","0","0"
"1350","30/Nov/2021","13.668","0","0","0"
"1363","30/Nov/2021","3.475","0","0","0"
"1386","30/Nov/2021","15.2","0","0","0"
"1396","30/Nov/2021","3.18","0","0","0"
"1515","30/Nov/2021","9.1","0","0","0"
"1608","30/Nov/2021","0.1","0","0","0"
"1612","30/Nov/2021","3.1","0","0","0"
"1633","30/Nov/2021","0.2","0","0","0"
"1636","30/Nov/2021","4.115","0","0","0"
"1656","30/Nov/2021","2","0","0","0"
"1660","30/Nov/2021","71.333","0","0","0"
"1663","30/Nov/2021","4.36","0","0","0"
"1682","30/Nov/2021","5.9","0","0","0"
"1684","30/Nov/2021","1.625","0","0","0"
"1689","30/Nov/2021","1.53","0","0","0"
"1690","30/Nov/2021","4.5","0","0","0"
"1694","30/Nov/2021","0.4","0","0","0"
"1697","30/Nov/2021","76","0","0","0"
"1700","30/Nov/2021","-1.1","0","0","0"
"1709","30/Nov/2021","25.333","0","0","0"
"1756","30/Nov/2021","3","0","0","0"
"1758","30/Nov/2021","8.4","0","0","0"
"1759","30/Nov/2021","2.5","0","0","0"
"1760","30/Nov/2021","0.35","0","0","0"
"1762","30/Nov/2021","1.7","0","0","0"
"1767","30/Nov/2021","0.65","0","0","0"
"1771","30/Nov/2021","1.575","0","0","0"
"1772","30/Nov/2021","-0.2","0","0","0"
"1792","30/Nov/2021","2.35","0","0","0"
"1793","30/Nov/2021","0.2","0","0","0"
"1794","30/Nov/2021","0.4","0","0","0"
"1796","30/Nov/2021","0.55","0","0","0"
"1800","30/Nov/2021","7.5","0","0","0"
"1805","30/Nov/2021","0.38","0","0","0"
"1811","30/Nov/2021","17","0","0","0"
"1814","30/Nov/2021","8","0","0","0"
"1831","30/Nov/2021","12.88","0","0","0"
"1853","30/Nov/2021","0.8","0","0","0"
"1855","30/Nov/2021","1.75","0","0","0"
"1905","30/Nov/2021","-0.56","0","0","0"
"1906","30/Nov/2021","0","0","0","0"
"1974","30/Nov/2021","0","0","0","0"
"1984","30/Nov/2021","1","0","0","0"
"1996","30/Nov/2021","0","0","0","0"
"2003","30/Nov/2021","12","0","0","0"
"2009","30/Nov/2021","0","0","0","0"
"2010","30/Nov/2021","0","0","0","0"
"2012","30/Nov/2021","0","0","0","0"