"1361","07/Jul/2021","0.25","0","0","0"
"1473","07/Jul/2021","22.9","0","0","0"
"1475","07/Jul/2021","7.54","0","0","0"
"1524","07/Jul/2021","10.1","0","0","0"
"1533","07/Jul/2021","1.42","0","0","0"
"1551","07/Jul/2021","21.91","0","0","0"
"1578","07/Jul/2021","3.8","0","0","0"
"1618","07/Jul/2021","1.15","0","0","0"
"1622","07/Jul/2021","0.65","0","0","0"
"1624","07/Jul/2021","0","0","0","0"
"1625","07/Jul/2021","-1.85","0","0","0"
"1626","07/Jul/2021","73","0","0","0"
"1627","07/Jul/2021","2","0","0","0"
"1628","07/Jul/2021","0.7","0","0","0"
"1630","07/Jul/2021","4.75","0","0","0"
"1632","07/Jul/2021","7","0","0","0"
"1635","07/Jul/2021","0.8","0","0","0"
"1636","07/Jul/2021","0.8","0","0","0"
"1641","07/Jul/2021","2.22","0","0","0"
"1642","07/Jul/2021","6.34","0","0","0"
"1643","07/Jul/2021","4.05","0","0","0"
"1660","07/Jul/2021","2.4","0","0","0"
"1663","07/Jul/2021","6.58","0","0","0"
"1688","07/Jul/2021","0","0","0","0"
"1705","07/Jul/2021","0","0","0","0"
"1707","07/Jul/2021","1.5","0","0","0"
"1708","07/Jul/2021","1.9","0","0","0"
"1709","07/Jul/2021","26","0","0","0"
"1786","07/Jul/2021","0.48","0","0","0"
"1892","07/Jul/2021","0.82","0","0","0"
"1922","07/Jul/2021","19","0","0","0"
"1923","07/Jul/2021","22.5","0","0","0"
"1924","07/Jul/2021","33","0","0","0"
"2087","07/Jul/2021","1.4","0","0","0"
"2158","07/Jul/2021","11.34","0","0","0"
"2175","07/Jul/2021","2.4","0","0","0"
"2233","07/Jul/2021","1.8","0","0","0"
"2300","07/Jul/2021","0.65","0","0","0"
"2314","07/Jul/2021","0","0","0","0"
"2315","07/Jul/2021","2.25","0","0","0"
"2443","07/Jul/2021","0.2","0","0","0"
"2480","07/Jul/2021","2","0","0","0"
"2618","07/Jul/2021","6","0","0","0"
"2654","07/Jul/2021","0.6","0","0","0"
"2655","07/Jul/2021","-0.6","0","0","0"
"2656","07/Jul/2021","2","0","0","0"
"2665","07/Jul/2021","19.17","0","0","0"
"2667","07/Jul/2021","33","0","0","0"
"2671","07/Jul/2021","0.88","0","0","0"
"2675","07/Jul/2021","0","0","0","0"
"2676","07/Jul/2021","3","0","0","0"
"2810","07/Jul/2021","2","0","0","0"
"2871","07/Jul/2021","0","0","0","0"
"2872","07/Jul/2021","2","0","0","0"