"2509","04/Dec/2021","282","0","0","0"
"2509","04/Dec/2021","3241.25","0","0","0"
"2591","04/Dec/2021","16.4","0","0","0"
"2658","04/Dec/2021","115","0","0","0"
"2932","04/Dec/2021","67","0","0","0"
"2933","04/Dec/2021","59.8","0","0","0"
"2936","04/Dec/2021","7.1","0","0","0"
"2937","04/Dec/2021","0.4","0","0","0"
"2938","04/Dec/2021","31.6","0","0","0"
"2939","04/Dec/2021","20.6","0","0","0"
"2940","04/Dec/2021","4580","0","0","0"
"2941","04/Dec/2021","2.5","0","0","0"
"2942","04/Dec/2021","154","0","0","0"
"2943","04/Dec/2021","4.95","0","0","0"
"2955","04/Dec/2021","86","0","0","0"
"2956","04/Dec/2021","0","0","0","0"
"2962","04/Dec/2021","4.6","0","0","0"
"2967","04/Dec/2021","40","0","0","0"
"2968","04/Dec/2021","522","0","0","0"
"2969","04/Dec/2021","140","0","0","0"
"3011","04/Dec/2021","23","0","0","0"
"3012","04/Dec/2021","6.3","0","0","0"
"3014","04/Dec/2021","-32.6","0","0","0"
"3014","04/Dec/2021","6.32","0","0","0"
"3044","04/Dec/2021","-30","0","0","0"
"3044","04/Dec/2021","0","0","0","0"
"3079","04/Dec/2021","9106","0","0","0"
"3109","04/Dec/2021","-28","0","0","0"
"3194","04/Dec/2021","0.7","0","0","0"
"3201","04/Dec/2021","1","0","0","0"
"3202","04/Dec/2021","1.25","0","0","0"
"3203","04/Dec/2021","5.7","0","0","0"
"3213","04/Dec/2021","8.5","0","0","0"
"3217","04/Dec/2021","-1","0","0","0"
"3286","04/Dec/2021","-16","0","0","0"
"3292","04/Dec/2021","6","0","0","0"
"3329","04/Dec/2021","4.8","0","0","0"
"3431","04/Dec/2021","3","0","0","0"
"3432","04/Dec/2021","13","0","0","0"
"3433","04/Dec/2021","0","0","0","0"
"3436","04/Dec/2021","32","0","0","0"
"3437","04/Dec/2021","0","0","0","0"
"3445","04/Dec/2021","7.9","0","0","0"
"3446","04/Dec/2021","185","0","0","0"
"3446","04/Dec/2021","695","0","0","0"
"3453","04/Dec/2021","-11.8","0","0","0"
"3453","04/Dec/2021","0.2","0","0","0"
"3458","04/Dec/2021","0","0","0","0"
"3466","04/Dec/2021","10","0","0","0"
"3467","04/Dec/2021","0","0","0","0"
"3468","04/Dec/2021","1.89","0","0","0"
"3471","04/Dec/2021","1","0","0","0"
"3486","04/Dec/2021","6","0","0","0"
"3487","04/Dec/2021","0","0","0","0"
"3487","04/Dec/2021","10","0","0","0"
"3513","04/Dec/2021","0","0","0","0"
"3513","04/Dec/2021","118","0","0","0"
"3656","04/Dec/2021","2","0","0","0"
"3666","04/Dec/2021","16.8","0","0","0"
"3876","04/Dec/2021","4","0","0","0"
"3877","04/Dec/2021","83.75","0","0","0"
"3896","04/Dec/2021","20.75","0","0","0"
"3921","04/Dec/2021","0","0","0","0"
"3950","04/Dec/2021","-0.75","0","0","0"
"3951","04/Dec/2021","18","0","0","0"
"4103","04/Dec/2021","65.8","0","0","0"
"4487","04/Dec/2021","0","0","0","0"
"4487","04/Dec/2021","3","0","0","0"
"4497","04/Dec/2021","0","0","0","0"
"4497","04/Dec/2021","51","0","0","0"
"4501","04/Dec/2021","60","0","0","0"
"4520","04/Dec/2021","57","0","0","0"
"4520","04/Dec/2021","71","0","0","0"
"4585","04/Dec/2021","6.1","0","0","0"
"4586","04/Dec/2021","73","0","0","0"
"4608","04/Dec/2021","0","0","0","0"
"4608","04/Dec/2021","49","0","0","0"
"4628","04/Dec/2021","0","0","0","0"
"4646","04/Dec/2021","0","0","0","0"
"4646","04/Dec/2021","8","0","0","0"
"4647","04/Dec/2021","-127","0","0","0"
"4647","04/Dec/2021","30","0","0","0"
"4650","04/Dec/2021","-11","0","0","0"
"4651","04/Dec/2021","0","0","0","0"
"4763","04/Dec/2021","0","0","0","0"
"4768","04/Dec/2021","0.1","0","0","0"
"4769","04/Dec/2021","0","0","0","0"
"5023","04/Dec/2021","87","0","0","0"
"5024","04/Dec/2021","0","0","0","0"
"5025","04/Dec/2021","59.25","0","0","0"
"5034","04/Dec/2021","48.9","0","0","0"
"5123","04/Dec/2021","2","0","0","0"
"5124","04/Dec/2021","0","0","0","0"
"5125","04/Dec/2021","6","0","0","0"
"5259","04/Dec/2021","10","0","0","0"
"5279","04/Dec/2021","2","0","0","0"
"5280","04/Dec/2021","10","0","0","0"
"5295","04/Dec/2021","60","0","0","0"