"1275","18/May/2021","11.5","0","0","0"
"1277","18/May/2021","10.01","0","0","0"
"1307","18/May/2021","6.475","0","0","0"
"1308","18/May/2021","5.625","0","0","0"
"1315","18/May/2021","7.9","0","0","0"
"1321","18/May/2021","2.7","0","0","0"
"1338","18/May/2021","5","0","0","0"
"1340","18/May/2021","2.5","0","0","0"
"1341","18/May/2021","5.25","0","0","0"
"1342","18/May/2021","3.6","0","0","0"
"1344","18/May/2021","0.06","0","0","0"
"1349","18/May/2021","2.328","0","0","0"
"1350","18/May/2021","21.668","0","0","0"
"1363","18/May/2021","0.475","0","0","0"
"1386","18/May/2021","11.1","0","0","0"
"1602","18/May/2021","12.2","0","0","0"
"1610","18/May/2021","9.35","0","0","0"
"1611","18/May/2021","2.25","0","0","0"
"1612","18/May/2021","3.1","0","0","0"
"1682","18/May/2021","6.025","0","0","0"
"1689","18/May/2021","1.83","0","0","0"
"1690","18/May/2021","3.5","0","0","0"
"1695","18/May/2021","16.44","0","0","0"
"1697","18/May/2021","159","0","0","0"
"1700","18/May/2021","-1.1","0","0","0"
"1709","18/May/2021","9.333","0","0","0"
"1756","18/May/2021","3","0","0","0"
"1758","18/May/2021","20.4","0","0","0"
"1759","18/May/2021","4.5","0","0","0"
"1760","18/May/2021","1.35","0","0","0"
"1767","18/May/2021","0.65","0","0","0"
"1771","18/May/2021","-0.425","0","0","0"
"1772","18/May/2021","-0.2","0","0","0"
"1792","18/May/2021","0.2","0","0","0"
"1793","18/May/2021","0.2","0","0","0"
"1794","18/May/2021","6.4","0","0","0"
"1796","18/May/2021","2.55","0","0","0"
"1800","18/May/2021","20.5","0","0","0"
"1805","18/May/2021","0.38","0","0","0"
"1853","18/May/2021","0.5","0","0","0"
"1855","18/May/2021","1.75","0","0","0"
"1974","18/May/2021","0.3","0","0","0"
"1984","18/May/2021","1","0","0","0"